Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibio Inc (NY: IBIO )

2.190 -0.020 (-0.90%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.875 2.875 2.725 2.770 21,024 +0.04(+1.65%)
Nov 27, 2019 2.780 2.873 2.650 2.725 51,532 -0.09(-3.11%)
Nov 26, 2019 2.900 2.915 2.750 2.812 17,818 -0.05(-1.75%)
Nov 25, 2019 2.940 3.072 2.775 2.862 27,201 -0.01(-0.43%)
Nov 22, 2019 2.840 2.995 2.728 2.875 20,484 +0.10(+3.79%)
Nov 21, 2019 2.875 2.975 2.750 2.770 17,546 -0.04(-1.51%)
Nov 20, 2019 2.750 3.000 2.583 2.812 37,930 +0.04(+1.26%)
Nov 19, 2019 1.250 3.250 1.250 2.777 65,553 -0.58(-17.15%)
Nov 18, 2019 3.750 3.750 3.275 3.353 51,178 -0.33(-9.08%)
Nov 15, 2019 4.225 4.253 3.500 3.688 107,396 -0.47(-11.41%)
Nov 14, 2019 4.000 4.375 3.840 4.162 167,504 +0.32(+8.47%)
Nov 13, 2019 4.003 4.003 3.822 3.837 9,935 +0.02(+0.66%)
Nov 12, 2019 4.107 4.247 3.775 3.812 21,795 -0.11(-2.87%)
Nov 11, 2019 3.875 4.242 3.828 3.925 29,442 +0.10(+2.68%)
Nov 08, 2019 4.075 4.077 3.822 3.822 20,960 -0.23(-5.62%)
Nov 07, 2019 4.250 4.270 4.025 4.050 24,613 -0.13(-3.11%)
Nov 06, 2019 4.250 4.425 4.125 4.180 27,435 -0.07(-1.65%)
Nov 05, 2019 4.480 4.500 4.125 4.250 42,601 +0.10(+2.41%)
Nov 04, 2019 4.750 4.750 4.090 4.150 29,583 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.