Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Global Sea To Sky Cargo ETF (NY: SEA )

18.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.970 6.970 6.911 6.933 36,060 -0.12(-1.76%)
Nov 29, 2018 7.021 7.079 7.006 7.057 55,098 +0.02(+0.31%)
Nov 28, 2018 6.940 7.050 6.912 7.035 45,611 +0.10(+1.48%)
Nov 27, 2018 6.823 6.933 6.823 6.933 28,000 +0.14(+1.99%)
Nov 26, 2018 6.706 6.798 6.706 6.798 60,192 +0.22(+3.28%)
Nov 23, 2018 6.589 6.618 6.582 6.582 8,058 -0.10(-1.43%)
Nov 21, 2018 6.677 6.677 6.677 0 +0.12(+1.90%)
Nov 20, 2018 6.735 6.735 6.552 6.552 53,813 -0.26(-3.87%)
Nov 19, 2018 6.860 6.860 6.794 6.816 137,706 -0.07(-1.06%)
Nov 16, 2018 6.845 6.889 6.831 6.889 27,728 +0.07(+1.02%)
Nov 15, 2018 6.772 6.860 6.740 6.820 28,924 +0.03(+0.38%)
Nov 14, 2018 6.860 6.860 6.765 6.794 47,313 -0.02(-0.32%)
Nov 13, 2018 6.867 6.930 6.816 6.816 362,408 -0.04(-0.53%)
Nov 12, 2018 7.014 7.014 6.852 6.852 22,184 -0.18(-2.50%)
Nov 09, 2018 7.035 7.057 6.999 7.028 24,450 -0.08(-1.13%)
Nov 08, 2018 7.160 7.173 7.109 7.109 20,855 -0.09(-1.26%)
Nov 07, 2018 7.226 7.240 7.145 7.200 27,486 +0.02(+0.25%)
Nov 06, 2018 7.131 7.208 7.131 7.182 9,557 +0.06(+0.87%)
Nov 05, 2018 7.116 7.151 7.065 7.120 40,460 +0.00(+0.05%)
Nov 02, 2018 7.123 7.189 7.072 7.116 80,726 +0.13(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.