Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ageagle Aerial Systems Inc (NY: UAVS )

0.6417 +0.0017 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.4207	0.4299	0.4101	0.4274	444,777	+0.01(+1.59%)
Nov 29, 2022	0.4306	0.4399	0.4130	0.4207	327,472	-0.01(-2.19%)
Nov 28, 2022	0.4599	0.4600	0.4300	0.4301	566,544	-0.04(-8.02%)
Nov 25, 2022	0.4610	0.4700	0.4610	0.4676	212,508	+0.00(+0.56%)
Nov 23, 2022	0.3800	0.4779	0.3800	0.4650	1,637,003	-0.03(-6.40%)
Nov 22, 2022	0.5050	0.5093	0.4930	0.4968	251,545	-0.01(-2.45%)
Nov 21, 2022	0.5255	0.5255	0.4901	0.5093	326,518	-0.01(-2.11%)
Nov 18, 2022	0.5350	0.5399	0.5002	0.5203	802,360	+0.00(+0.08%)
Nov 17, 2022	0.5300	0.5350	0.4911	0.5199	368,953	-0.01(-1.91%)
Nov 16, 2022	0.5841	0.5841	0.5250	0.5300	904,078	-0.05(-8.08%)
Nov 15, 2022	0.5900	0.5900	0.5500	0.5766	924,034	+0.01(+1.78%)
Nov 14, 2022	0.5800	0.5899	0.5507	0.5665	694,792	+0.02(+4.29%)
Nov 11, 2022	0.5400	0.5495	0.5111	0.5432	662,010	+0.02(+4.46%)
Nov 10, 2022	0.4952	0.5400	0.4900	0.5200	705,199	+0.04(+9.01%)
Nov 09, 2022	0.5100	0.5100	0.4722	0.4770	380,907	-0.03(-6.56%)
Nov 08, 2022	0.5271	0.5271	0.5100	0.5105	354,692	-0.01(-1.83%)
Nov 07, 2022	0.5100	0.5280	0.5100	0.5200	504,274	+0.01(+1.96%)
Nov 04, 2022	0.5200	0.5250	0.5005	0.5100	466,293	-0.01(-1.73%)
Nov 03, 2022	0.5200	0.5300	0.5001	0.5190	426,617	-0.01(-2.06%)
Nov 02, 2022	0.5700	0.5785	0.5101	0.5299	819,651	-0.02(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ageagle Aerial Systems Inc (NY: UAVS )

Historical Prices