Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.900 4.910 4.680 4.910 33,700 -0.05(-1.01%)
Nov 27, 2019 4.970 5.060 4.810 4.960 183,400 +0.08(+1.64%)
Nov 26, 2019 4.790 4.970 4.740 4.880 144,642 +0.15(+3.17%)
Nov 25, 2019 4.700 4.810 4.700 4.730 40,946 +0.02(+0.42%)
Nov 22, 2019 4.700 4.750 4.625 4.710 32,400 +0.10(+2.17%)
Nov 21, 2019 4.510 4.670 4.490 4.610 51,356 +0.14(+3.13%)
Nov 20, 2019 4.610 4.670 4.410 4.470 94,771 -0.13(-2.83%)
Nov 19, 2019 4.630 4.690 4.550 4.600 23,556 +0.00(+0.00%)
Nov 18, 2019 4.630 4.700 4.550 4.600 34,287 +0.04(+0.88%)
Nov 15, 2019 4.660 4.720 4.540 4.560 91,100 -0.02(-0.44%)
Nov 14, 2019 4.540 4.650 4.520 4.580 21,066 +0.05(+1.10%)
Nov 13, 2019 4.640 4.670 4.520 4.530 48,592 -0.13(-2.79%)
Nov 12, 2019 4.720 4.720 4.600 4.660 42,728 +0.00(+0.00%)
Nov 11, 2019 4.720 4.820 4.640 4.660 23,419 -0.11(-2.31%)
Nov 08, 2019 4.850 4.940 4.750 4.770 46,600 -0.11(-2.25%)
Nov 07, 2019 4.910 5.050 4.830 4.880 34,277 -0.04(-0.81%)
Nov 06, 2019 4.970 4.980 4.860 4.920 12,772 -0.06(-1.20%)
Nov 05, 2019 4.970 5.090 4.890 4.980 110,243 +0.05(+1.01%)
Nov 04, 2019 5.090 5.140 4.870 4.930 58,209 -0.07(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.