Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

32.96 +0.81 (+2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.258 7.861 7.216 7.861 141,302 +0.48(+6.56%)
Nov 26, 2008 6.630 7.513 6.418 7.377 281,606 +0.49(+7.15%)
Nov 25, 2008 6.664 6.944 6.282 6.885 217,868 +0.31(+4.78%)
Nov 24, 2008 6.299 6.851 6.299 6.571 268,225 +0.37(+6.03%)
Nov 21, 2008 5.883 6.299 5.459 6.197 404,565 +0.44(+7.67%)
Nov 20, 2008 6.282 6.571 5.688 5.756 207,399 -0.53(-8.38%)
Nov 19, 2008 6.970 7.258 6.282 6.282 227,639 -0.68(-9.76%)
Nov 18, 2008 7.089 7.275 6.673 6.961 150,237 -0.12(-1.68%)
Nov 17, 2008 7.157 7.606 7.012 7.080 192,014 -0.15(-2.11%)
Nov 14, 2008 7.768 8.371 7.216 7.233 233,736 -0.89(-10.97%)
Nov 13, 2008 7.708 8.175 6.868 8.124 253,309 +0.47(+6.10%)
Nov 12, 2008 8.405 8.421 7.606 7.657 280,404 -0.89(-10.43%)
Nov 11, 2008 8.659 8.829 8.388 8.549 192,748 -0.05(-0.59%)
Nov 10, 2008 8.600 8.846 8.489 8.600 138,027 +0.20(+2.43%)
Nov 07, 2008 8.184 8.634 7.963 8.396 194,117 +0.24(+2.91%)
Nov 06, 2008 8.158 8.472 7.963 8.158 184,716 -0.05(-0.62%)
Nov 05, 2008 8.303 8.795 8.133 8.209 210,038 -0.18(-2.13%)
Nov 04, 2008 7.980 8.438 7.853 8.388 513,944 +0.48(+6.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.