Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.6732	0.7272	0.6732	0.6939	351,654	+0.05(+7.35%)
Nov 29, 2016	0.6570	0.6750	0.6390	0.6464	295,711	-0.04(-5.50%)
Nov 28, 2016	0.7200	0.7200	0.6840	0.6840	125,238	+0.00(+0.34%)
Nov 25, 2016	0.7012	0.7200	0.6708	0.6817	361,318	-0.02(-2.90%)
Nov 23, 2016		0.7020	0.7020	0.7020	0	+0.04(+6.35%)
Nov 22, 2016	0.6750	0.7007	0.6406	0.6601	194,441	-0.01(-1.24%)
Nov 21, 2016	0.6462	0.6732	0.6436	0.6684	574,662	+0.03(+4.59%)
Nov 18, 2016	0.6345	0.6570	0.6345	0.6390	173,618	+0.00(+0.71%)
Nov 17, 2016	0.6472	0.6570	0.6345	0.6345	98,005	-0.01(-1.44%)
Nov 16, 2016	0.6390	0.6660	0.6319	0.6438	51,848	+0.00(+0.75%)
Nov 15, 2016	0.6561	0.6732	0.6300	0.6390	190,389	-0.00(-0.24%)
Nov 14, 2016	0.6345	0.6622	0.6310	0.6406	127,595	-0.01(-1.66%)
Nov 11, 2016	0.6345	0.6732	0.6300	0.6514	105,762	+0.01(+1.37%)
Nov 10, 2016	0.6616	0.6732	0.6335	0.6425	248,318	-0.01(-0.85%)
Nov 09, 2016	0.6840	0.8100	0.6660	0.6480	260,092	-0.04(-6.01%)
Nov 08, 2016	0.6822	0.6930	0.6570	0.6894	129,146	+0.03(+3.86%)
Nov 07, 2016	0.7002	0.7182	0.6554	0.6638	146,896	-0.01(-1.67%)
Nov 04, 2016	0.6750	0.7002	0.6750	0.6750	105,842	-0.00(-0.03%)
Nov 03, 2016	0.6750	0.6957	0.6659	0.6752	200,352	-0.02(-2.51%)
Nov 02, 2016	0.7128	0.7280	0.6914	0.6926	161,572	-0.02(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices