Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.727 1.888 1.718 1.844 602,243 +0.13(+7.33%)
Nov 27, 2015 1.763 1.799 1.718 1.718 113,149 -0.11(-5.91%)
Nov 25, 2015 1.781 1.826 1.826 1.826 279,556 +0.03(+1.50%)
Nov 24, 2015 1.826 1.835 1.763 1.799 614,752 +0.00(+0.00%)
Nov 23, 2015 1.682 1.835 1.682 1.799 363,765 +0.08(+4.71%)
Nov 20, 2015 1.700 1.718 1.628 1.718 286,379 +0.03(+1.60%)
Nov 19, 2015 1.718 1.727 1.655 1.691 191,076 -0.01(-0.53%)
Nov 18, 2015 1.727 1.772 1.664 1.700 424,587 -0.01(-0.53%)
Nov 17, 2015 1.772 1.808 1.700 1.709 396,202 -0.08(-4.52%)
Nov 16, 2015 1.781 1.844 1.718 1.790 173,591 +0.00(+0.00%)
Nov 13, 2015 1.754 1.826 1.709 1.790 238,244 +0.04(+2.05%)
Nov 12, 2015 1.709 1.790 1.664 1.754 251,437 +0.03(+1.56%)
Nov 11, 2015 1.817 1.835 1.727 1.727 360,036 -0.10(-5.42%)
Nov 10, 2015 1.808 1.879 1.790 1.826 292,557 -0.05(-2.87%)
Nov 09, 2015 1.951 1.951 1.781 1.879 457,895 -0.06(-3.24%)
Nov 06, 2015 1.844 1.996 1.808 1.942 449,225 +0.12(+6.40%)
Nov 05, 2015 1.799 1.906 1.799 1.826 335,892 +0.00(+0.00%)
Nov 04, 2015 1.853 1.933 1.799 1.826 313,407 -0.04(-2.40%)
Nov 03, 2015 1.790 1.951 1.772 1.871 420,024 +0.10(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.