Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.920 -0.080 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.644 7.680 7.518 7.545 539,096 -0.07(-0.94%)
Nov 29, 2006 7.500 7.635 7.428 7.617 749,153 +0.19(+2.54%)
Nov 28, 2006 7.122 7.500 7.122 7.428 1,130,124 +0.31(+4.29%)
Nov 27, 2006 7.401 7.401 7.077 7.122 1,051,950 -0.30(-4.00%)
Nov 24, 2006 7.374 7.437 7.329 7.419 168,801 +0.09(+1.23%)
Nov 22, 2006 7.464 7.473 7.248 7.329 322,590 -0.08(-1.09%)
Nov 21, 2006 7.302 7.437 7.293 7.410 290,676 +0.12(+1.60%)
Nov 20, 2006 7.329 7.455 7.239 7.293 324,925 -0.05(-0.73%)
Nov 17, 2006 7.302 7.392 7.266 7.347 277,110 +0.04(+0.49%)
Nov 16, 2006 7.590 7.617 7.266 7.311 595,808 -0.22(-2.98%)
Nov 15, 2006 7.320 7.599 7.284 7.536 669,534 +0.13(+1.70%)
Nov 14, 2006 7.302 7.419 7.230 7.410 574,124 +0.07(+0.98%)
Nov 13, 2006 7.347 7.374 7.275 7.338 581,352 -0.06(-0.85%)
Nov 10, 2006 7.626 7.644 7.347 7.401 593,807 -0.24(-3.18%)
Nov 09, 2006 7.644 7.869 7.599 7.644 731,139 +0.05(+0.71%)
Nov 08, 2006 7.293 7.626 7.284 7.590 620,717 +0.30(+4.07%)
Nov 07, 2006 7.392 7.500 7.284 7.293 429,898 -0.19(-2.52%)
Nov 06, 2006 7.553 7.581 7.347 7.482 491,725 -0.04(-0.48%)
Nov 03, 2006 6.853 7.527 6.844 7.518 831,997 +0.46(+6.50%)
Nov 02, 2006 7.113 7.203 7.023 7.059 538,429 -0.17(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.