Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6924	0.6924	0.6745	0.6745	7,672	-0.03(-3.85%)
Nov 27, 2002	0.6295	0.7014	0.6295	0.7014	16,791	+0.03(+4.00%)
Nov 26, 2002	0.6295	0.6745	0.6295	0.6745	14,122	-0.02(-2.60%)
Nov 25, 2002	0.6745	0.7014	0.6475	0.6924	13,788	+0.04(+5.48%)
Nov 22, 2002	0.6655	0.7104	0.6565	0.6565	31,024	-0.06(-8.75%)
Nov 21, 2002	0.6115	0.7914	0.5845	0.7194	115,536	+0.11(+17.65%)
Nov 20, 2002	0.6115	0.6385	0.5935	0.6115	22,684	-0.02(-2.86%)
Nov 19, 2002	0.6205	0.6475	0.6115	0.6295	9,451	+0.00(+0.00%)
Nov 18, 2002	0.6205	0.6655	0.6115	0.6295	14,567	+0.01(+1.45%)
Nov 15, 2002	0.6655	0.6655	0.6205	0.6205	27,466	-0.03(-4.17%)
Nov 14, 2002	0.6295	0.6924	0.6115	0.6475	54,265	-0.01(-1.37%)
Nov 13, 2002	0.6475	0.7014	0.6295	0.6565	28,911	-0.01(-1.35%)
Nov 12, 2002	0.6475	0.7014	0.6475	0.6655	5,782	-0.01(-1.33%)
Nov 11, 2002	0.6565	0.6745	0.6385	0.6745	15,345	-0.01(-1.32%)
Nov 08, 2002	0.6745	0.7374	0.6745	0.6835	21,127	-0.01(-1.30%)
Nov 07, 2002	0.7014	0.7194	0.6745	0.6924	5,448	+0.00(+0.00%)
Nov 06, 2002	0.6565	0.6924	0.6565	0.6924	20,905	+0.03(+4.05%)
Nov 05, 2002	0.6115	0.6655	0.6025	0.6655	20,460	+0.04(+7.25%)
Nov 04, 2002	0.6205	0.6295	0.6115	0.6205	25,575	-0.04(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Vaalco Energy Inc (NY: EGY )

Historical Prices