Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consol Coal Resources LP (NY: CCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 8.233 8.511 8.233 8.396 16,522 +0.16(+1.97%)
Nov 27, 2019 8.377 8.552 8.233 8.233 45,593 -0.33(-3.80%)
Nov 26, 2019 8.520 8.664 8.365 8.559 26,989 -0.01(-0.11%)
Nov 25, 2019 8.396 8.712 8.272 8.568 49,470 +0.31(+3.70%)
Nov 22, 2019 8.511 8.779 8.081 8.262 106,559 +0.13(+1.65%)
Nov 21, 2019 7.736 8.183 7.698 8.128 69,214 +0.39(+5.07%)
Nov 20, 2019 8.128 8.128 7.698 7.736 141,934 -0.37(-4.60%)
Nov 19, 2019 8.568 8.568 8.061 8.109 123,708 -0.50(-5.78%)
Nov 18, 2019 9.276 9.434 8.233 8.606 201,176 -0.74(-7.88%)
Nov 15, 2019 9.850 9.989 9.123 9.343 150,062 -0.33(-3.46%)
Nov 14, 2019 9.744 9.802 9.620 9.677 20,881 -0.03(-0.30%)
Nov 13, 2019 9.897 10.13 9.544 9.706 61,641 -0.19(-1.93%)
Nov 12, 2019 10.04 10.23 9.897 9.897 74,614 -0.17(-1.71%)
Nov 11, 2019 10.54 10.60 9.821 10.07 47,761 -0.46(-4.36%)
Nov 08, 2019 10.68 10.75 10.52 10.53 49,672 -0.15(-1.43%)
Nov 07, 2019 10.93 11.00 10.37 10.68 53,035 -0.30(-2.76%)
Nov 06, 2019 11.61 11.89 10.77 10.99 176,081 -0.50(-4.38%)
Nov 05, 2019 10.81 12.13 10.81 11.49 158,983 +0.38(+3.46%)
Nov 04, 2019 10.34 11.21 10.34 11.10 84,011 +0.88(+8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.