Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.13 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.362 7.362 7.309 7.344 106,319 -0.09(-1.18%)
Nov 27, 2019 7.432 7.450 7.392 7.432 208,996 +0.07(+0.95%)
Nov 26, 2019 7.283 7.379 7.269 7.362 274,821 -0.04(-0.48%)
Nov 25, 2019 7.388 7.441 7.370 7.397 291,097 +0.06(+0.84%)
Nov 22, 2019 7.318 7.344 7.300 7.335 174,846 +0.11(+1.46%)
Nov 21, 2019 7.247 7.252 7.204 7.230 267,540 -0.01(-0.12%)
Nov 20, 2019 7.177 7.300 7.146 7.239 598,289 -0.33(-4.41%)
Nov 19, 2019 7.634 7.643 7.524 7.573 292,946 -0.02(-0.23%)
Nov 18, 2019 7.669 7.669 7.590 7.590 275,084 -0.06(-0.80%)
Nov 15, 2019 7.687 7.722 7.643 7.652 306,323 -0.11(-1.36%)
Nov 14, 2019 7.731 7.775 7.722 7.757 279,805 +0.02(+0.23%)
Nov 13, 2019 7.757 7.788 7.713 7.739 148,313 -0.05(-0.68%)
Nov 12, 2019 7.810 7.845 7.783 7.792 134,359 -0.03(-0.34%)
Nov 11, 2019 7.766 7.854 7.757 7.819 263,508 -0.09(-1.11%)
Nov 08, 2019 7.933 7.959 7.880 7.906 183,839 -0.03(-0.33%)
Nov 07, 2019 7.933 7.985 7.924 7.933 173,174 +0.03(+0.33%)
Nov 06, 2019 7.880 7.941 7.880 7.906 138,717 -0.01(-0.11%)
Nov 05, 2019 7.880 7.924 7.871 7.915 195,675 +0.07(+0.90%)
Nov 04, 2019 7.862 7.915 7.845 7.845 251,266 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.