Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.13 +0.07 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.734 8.799 8.687 8.711 204,800 -0.01(-0.14%)
Nov 29, 2006 8.717 8.781 8.705 8.722 219,223 +0.04(+0.41%)
Nov 28, 2006 8.711 8.711 8.652 8.687 437,088 +0.01(+0.14%)
Nov 27, 2006 8.734 8.734 8.622 8.675 99,091 -0.09(-1.01%)
Nov 24, 2006 8.728 8.793 8.722 8.764 66,004 +0.05(+0.61%)
Nov 22, 2006 8.770 8.770 8.687 8.711 79,748 -0.10(-1.14%)
Nov 21, 2006 8.811 8.823 8.758 8.811 145,583 +0.09(+1.08%)
Nov 20, 2006 8.681 8.764 8.681 8.717 145,583 +0.02(+0.27%)
Nov 17, 2006 8.646 8.717 8.616 8.693 123,355 -0.08(-0.94%)
Nov 16, 2006 8.775 8.787 8.740 8.775 96,716 -0.03(-0.33%)
Nov 15, 2006 8.746 8.805 8.746 8.805 66,852 +0.07(+0.81%)
Nov 14, 2006 8.728 8.752 8.652 8.734 80,596 +0.02(+0.27%)
Nov 13, 2006 8.693 8.722 8.675 8.711 207,345 -0.06(-0.74%)
Nov 10, 2006 8.775 8.805 8.752 8.775 217,187 +0.12(+1.43%)
Nov 09, 2006 8.616 8.664 8.611 8.652 158,308 -0.04(-0.47%)
Nov 08, 2006 8.652 8.693 8.628 8.693 123,185 -0.04(-0.41%)
Nov 07, 2006 8.717 8.781 8.711 8.728 166,453 +0.05(+0.61%)
Nov 06, 2006 8.587 8.675 8.587 8.675 573,679 +0.11(+1.24%)
Nov 03, 2006 8.599 8.628 8.552 8.569 117,247 -0.09(-1.02%)
Nov 02, 2006 8.640 8.669 8.599 8.658 183,760 +0.15(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.