Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidewater Inc (NY: TDW )

102.80 +0.73 (+0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 9.960 10.12 9.460 9.510 161,235 -0.64(-6.31%)
Nov 27, 2020 10.45 10.62 9.860 10.15 104,100 -0.37(-3.52%)
Nov 25, 2020 10.83 10.99 10.44 10.52 128,300 -0.55(-4.97%)
Nov 24, 2020 11.60 11.78 10.84 11.07 400,792 -0.10(-0.90%)
Nov 23, 2020 9.580 11.32 9.490 11.17 334,932 +1.65(+17.33%)
Nov 20, 2020 9.370 9.580 9.349 9.520 149,000 -0.01(-0.10%)
Nov 19, 2020 9.520 9.600 8.900 9.530 172,013 -0.09(-0.94%)
Nov 18, 2020 9.400 9.900 9.400 9.620 211,746 +0.30(+3.22%)
Nov 17, 2020 8.860 9.320 8.810 9.320 132,961 +0.30(+3.33%)
Nov 16, 2020 8.290 9.150 8.250 9.020 251,968 +1.12(+14.18%)
Nov 13, 2020 7.580 8.020 7.500 7.900 116,300 +0.31(+4.08%)
Nov 12, 2020 7.770 7.960 7.500 7.590 204,489 -0.39(-4.89%)
Nov 11, 2020 7.980 8.000 7.710 7.980 107,343 +0.08(+1.01%)
Nov 10, 2020 7.230 8.030 7.000 7.900 343,617 +0.90(+12.86%)
Nov 09, 2020 6.940 7.290 6.400 7.000 331,887 +1.05(+17.65%)
Nov 06, 2020 6.080 6.110 5.860 5.950 112,600 -0.07(-1.16%)
Nov 05, 2020 6.120 6.300 5.990 6.020 120,727 -0.17(-2.75%)
Nov 04, 2020 6.360 6.490 6.130 6.190 121,883 -0.28(-4.33%)
Nov 03, 2020 6.100 6.540 6.100 6.470 114,601 +0.39(+6.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.