Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Partners LP (NY: NMM )

49.43 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 7.596 8.122 7.177 7.411 224,862 -0.17(-2.18%)
Nov 27, 2020 7.012 7.596 7.012 7.577 114,799 +0.54(+7.61%)
Nov 25, 2020 6.885 7.109 6.817 7.041 129,996 +0.16(+2.26%)
Nov 24, 2020 7.022 7.022 6.817 6.885 135,982 -0.02(-0.28%)
Nov 23, 2020 6.788 6.944 6.788 6.905 141,942 +0.13(+1.87%)
Nov 20, 2020 6.778 6.876 6.700 6.778 104,223 -0.03(-0.43%)
Nov 19, 2020 6.720 6.944 6.720 6.807 95,418 +0.09(+1.30%)
Nov 18, 2020 6.924 7.041 6.710 6.720 120,020 -0.19(-2.68%)
Nov 17, 2020 6.807 7.031 6.671 6.905 251,892 +0.09(+1.29%)
Nov 16, 2020 6.535 7.012 6.535 6.817 351,298 +0.34(+5.26%)
Nov 13, 2020 6.525 6.617 6.369 6.476 84,610 +0.02(+0.30%)
Nov 12, 2020 6.408 6.661 6.252 6.457 99,637 -0.14(-2.07%)
Nov 11, 2020 6.525 6.613 6.350 6.593 66,746 +0.02(+0.30%)
Nov 10, 2020 6.389 6.593 6.291 6.574 115,938 +0.15(+2.27%)
Nov 09, 2020 6.437 6.593 6.145 6.428 217,206 +0.15(+2.33%)
Nov 06, 2020 6.350 6.418 6.106 6.281 122,192 +0.02(+0.31%)
Nov 05, 2020 6.107 6.301 6.030 6.262 142,191 +0.28(+4.68%)
Nov 04, 2020 6.069 6.104 5.842 5.982 28,116 -0.06(-0.96%)
Nov 03, 2020 6.030 6.136 5.837 6.040 72,621 +0.14(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.