Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Midstream Partners LP (NY: WES )

37.90 +0.01 (+0.03%)

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.04	10.29	9.826	10.00	178,485	-0.01(-0.05%)
Nov 27, 2009	9.949	10.14	9.949	10.01	39,032	-0.12(-1.17%)
Nov 25, 2009	9.769	10.17	9.749	10.12	139,832	+0.38(+3.85%)
Nov 24, 2009	9.805	9.892	9.708	9.749	93,936	-0.11(-1.10%)
Nov 23, 2009	9.528	9.898	9.440	9.857	239,234	+0.19(+1.97%)
Nov 20, 2009	9.666	9.831	9.641	9.666	123,530	+0.00(+0.00%)
Nov 19, 2009	9.713	9.888	9.564	9.666	158,998	-0.09(-0.95%)
Nov 18, 2009	9.764	9.846	9.677	9.759	82,844	+0.01(+0.05%)
Nov 17, 2009	9.656	9.769	9.553	9.754	60,457	+0.13(+1.39%)
Nov 16, 2009	9.543	9.774	9.543	9.620	97,850	+0.10(+1.08%)
Nov 13, 2009	9.414	9.615	9.348	9.517	133,658	+0.04(+0.43%)
Nov 12, 2009	9.538	9.569	9.440	9.476	113,662	-0.05(-0.49%)
Nov 11, 2009	9.466	9.563	9.311	9.522	105,418	+0.05(+0.49%)
Nov 10, 2009	9.507	9.548	9.373	9.476	64,512	-0.01(-0.11%)
Nov 09, 2009	9.399	9.651	9.369	9.486	107,803	+0.12(+1.32%)
Nov 06, 2009	9.260	9.425	9.215	9.363	226,290	+0.10(+1.11%)
Nov 05, 2009	9.255	9.329	9.198	9.260	204,569	-0.01(-0.06%)
Nov 04, 2009	9.363	9.425	9.178	9.265	206,338	+0.05(+0.56%)
Nov 03, 2009	9.085	9.255	9.085	9.214	117,304	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Western Midstream Partners LP (NY: WES )

Historical Prices