Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Moly Inc (NY: GMO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1.060	1.210	1.050	1.210	288,130	+0.15(+14.15%)
Nov 27, 2013	1.110	1.130	1.040	1.060	527,031	-0.05(-4.50%)
Nov 26, 2013	1.170	1.220	1.040	1.110	579,083	-0.05(-4.31%)
Nov 25, 2013	1.210	1.250	1.130	1.160	456,159	-0.07(-5.69%)
Nov 22, 2013	1.350	1.351	1.200	1.230	628,952	-0.12(-8.89%)
Nov 21, 2013	1.390	1.390	1.310	1.350	241,323	-0.03(-2.17%)
Nov 20, 2013	1.400	1.420	1.370	1.380	128,337	-0.02(-1.43%)
Nov 19, 2013	1.360	1.420	1.360	1.400	171,892	+0.03(+2.19%)
Nov 18, 2013	1.440	1.440	1.360	1.370	164,774	-0.06(-4.20%)
Nov 15, 2013	1.420	1.450	1.380	1.430	181,122	+0.00(+0.00%)
Nov 14, 2013	1.500	1.520	1.320	1.430	541,274	-0.14(-8.92%)
Nov 12, 2013	1.580	1.590	1.560	1.570	93,148	-0.01(-0.63%)
Nov 11, 2013	1.600	1.610	1.580	1.580	102,227	-0.02(-1.25%)
Nov 08, 2013	1.590	1.629	1.590	1.600	109,042	+0.01(+0.63%)
Nov 07, 2013	1.610	1.630	1.590	1.590	87,909	-0.02(-1.24%)
Nov 06, 2013	1.640	1.650	1.590	1.610	178,511	-0.01(-0.62%)
Nov 05, 2013	1.620	1.650	1.620	1.620	51,010	-0.01(-0.61%)
Nov 04, 2013	1.610	1.630	1.600	1.630	105,737	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

General Moly Inc (NY: GMO )

Historical Prices