Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donnelly Financial Solutions Inc (NY: DFIN )

60.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.01 10.27 9.950 10.04 86,000 +0.02(+0.20%)
Nov 27, 2019 9.940 10.02 9.660 10.02 498,900 +0.12(+1.21%)
Nov 26, 2019 10.21 10.34 9.870 9.900 169,531 -0.30(-2.94%)
Nov 25, 2019 9.860 10.26 9.810 10.20 425,074 +0.40(+4.08%)
Nov 22, 2019 9.930 9.980 9.780 9.800 167,200 -0.08(-0.81%)
Nov 21, 2019 10.00 10.00 9.800 9.880 140,437 -0.06(-0.60%)
Nov 20, 2019 9.560 9.980 9.550 9.940 294,470 +0.32(+3.33%)
Nov 19, 2019 9.620 9.680 9.546 9.620 468,193 +0.02(+0.21%)
Nov 18, 2019 9.770 9.770 9.505 9.600 299,693 -0.21(-2.14%)
Nov 15, 2019 9.850 9.875 9.670 9.810 296,400 +0.03(+0.31%)
Nov 14, 2019 9.790 9.860 9.685 9.780 359,412 -0.04(-0.41%)
Nov 13, 2019 10.10 10.35 9.720 9.820 364,847 -0.04(-0.41%)
Nov 12, 2019 9.800 9.950 9.785 9.860 127,514 +0.02(+0.20%)
Nov 11, 2019 9.750 9.900 9.710 9.840 163,501 +0.02(+0.20%)
Nov 08, 2019 9.420 9.870 9.330 9.820 320,400 +0.41(+4.36%)
Nov 07, 2019 9.580 9.700 9.370 9.410 294,552 -0.15(-1.57%)
Nov 06, 2019 9.510 9.780 9.510 9.560 340,288 +0.00(+0.00%)
Nov 05, 2019 10.34 10.34 9.240 9.560 444,651 -1.87(-16.36%)
Nov 04, 2019 11.57 11.57 11.36 11.43 149,201 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.