Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.2906 -0.0294 (-9.19%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.7558 0.8000 0.7558 0.8000 915,049 +0.05(+6.14%)
Nov 29, 2022 0.7700 0.7730 0.7510 0.7537 168,735 -0.01(-0.75%)
Nov 28, 2022 0.7657 0.7800 0.7270 0.7594 605,002 -0.01(-1.38%)
Nov 25, 2022 0.7500 0.7700 0.7270 0.7700 260,946 +0.02(+3.04%)
Nov 23, 2022 0.7457 0.7650 0.7420 0.7473 322,204 -0.00(-0.33%)
Nov 22, 2022 0.7400 0.7500 0.7300 0.7498 240,877 +0.02(+2.71%)
Nov 21, 2022 0.7249 0.7400 0.7201 0.7300 161,173 +0.01(+0.70%)
Nov 18, 2022 0.7200 0.7286 0.7155 0.7249 129,897 +0.00(+0.68%)
Nov 17, 2022 0.7400 0.7400 0.7076 0.7200 268,132 -0.01(-0.69%)
Nov 16, 2022 0.7136 0.7411 0.7005 0.7250 248,523 +0.01(+1.54%)
Nov 15, 2022 0.7398 0.7411 0.7112 0.7140 557,730 -0.02(-2.19%)
Nov 14, 2022 0.7300 0.7400 0.7196 0.7300 364,689 +0.00(+0.03%)
Nov 11, 2022 0.7397 0.7397 0.6911 0.7298 224,225 -0.00(-0.03%)
Nov 10, 2022 0.7300 0.7336 0.6800 0.7300 1,085,058 +0.01(+1.30%)
Nov 09, 2022 0.7200 0.7336 0.7103 0.7206 625,905 +0.01(+1.45%)
Nov 08, 2022 0.7000 0.7174 0.6900 0.7103 483,562 +0.03(+3.69%)
Nov 07, 2022 0.7000 0.7099 0.6710 0.6850 494,083 -0.00(-0.01%)
Nov 04, 2022 0.6800 0.6860 0.6617 0.6851 440,870 +0.03(+4.47%)
Nov 03, 2022 0.6600 0.6600 0.6500 0.6558 185,930 +0.01(+0.88%)
Nov 02, 2022 0.6700 0.6700 0.6400 0.6501 103,906 -0.02(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.