Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

General Employment Enterprises (NY: JOB )

0.2905 -0.0273 (-8.59%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.4779	0.4800	0.4779	0.4800	500	+0.02(+5.45%)
Nov 27, 2019	0.4976	0.4999	0.4000	0.4552	17,200	+0.01(+1.16%)
Nov 26, 2019	0.4100	0.4600	0.4080	0.4500	26,339	+0.04(+9.76%)
Nov 25, 2019	0.4400	0.4400	0.3600	0.4100	21,219	-0.03(-6.82%)
Nov 22, 2019	0.4600	0.4725	0.4400	0.4400	12,400	-0.02(-3.36%)
Nov 21, 2019	0.4553	0.4553	0.4553	0.4553	71	+0.00(+0.00%)
Nov 20, 2019	0.4980	0.5200	0.4553	0.4553	2,996	-0.01(-3.11%)
Nov 19, 2019	0.5000	0.5200	0.4699	0.4699	4,514	-0.03(-5.30%)
Nov 18, 2019	0.4800	0.4962	0.4800	0.4962	2,866	+0.02(+3.37%)
Nov 15, 2019	0.5200	0.5200	0.4800	0.4800	5,100	-0.04(-7.69%)
Nov 14, 2019	0.5100	0.5300	0.5100	0.5200	4,799	+0.01(+1.96%)
Nov 13, 2019	0.5100	0.5574	0.5100	0.5100	2,999	+0.01(+2.00%)
Nov 12, 2019	0.5500	0.5700	0.5000	0.5000	23,094	-0.05(-9.09%)
Nov 11, 2019	0.5860	0.5860	0.4660	0.5500	7,818	-0.04(-6.14%)
Nov 08, 2019	0.4100	0.6237	0.4100	0.5860	40,400	-0.12(-16.55%)
Nov 07, 2019	0.7022	0.7022	0.6500	0.7022	2,618	+0.04(+5.31%)
Nov 06, 2019	0.7649	0.7650	0.6668	0.6668	853	-0.10(-12.84%)
Nov 05, 2019	0.7300	0.7650	0.7300	0.7650	5,137	-0.01(-0.65%)
Nov 04, 2019	0.7423	0.8000	0.7423	0.7700	1,064	-0.04(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

General Employment Enterprises (NY: JOB )

Historical Prices