Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

398.69 +8.59 (+2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 4.075 4.100 4.033 4.096 630,106 +0.06(+1.55%)
Nov 29, 2005 3.983 4.061 3.978 4.033 431,011 +0.06(+1.56%)
Nov 28, 2005 4.072 4.075 3.953 3.971 984,675 -0.09(-2.28%)
Nov 25, 2005 4.063 4.074 4.049 4.064 177,932 +0.00(+0.06%)
Nov 23, 2005 4.038 4.076 4.038 4.061 625,787 +0.02(+0.44%)
Nov 22, 2005 4.042 4.067 4.029 4.043 1,162,608 +0.00(+0.04%)
Nov 21, 2005 4.025 4.064 4.007 4.042 1,077,528 +0.02(+0.40%)
Nov 18, 2005 4.061 4.064 4.016 4.025 675,884 -0.02(-0.59%)
Nov 17, 2005 3.945 4.063 3.945 4.049 725,982 +0.11(+2.85%)
Nov 16, 2005 3.905 3.945 3.885 3.937 464,265 +0.03(+0.71%)
Nov 15, 2005 3.913 3.919 3.896 3.909 593,828 -0.00(-0.03%)
Nov 14, 2005 3.919 3.925 3.902 3.910 701,365 -0.00(-0.07%)
Nov 11, 2005 3.898 3.933 3.884 3.913 762,691 +0.02(+0.40%)
Nov 10, 2005 3.889 3.916 3.878 3.898 995,472 +0.01(+0.31%)
Nov 09, 2005 3.915 3.958 3.869 3.885 1,451,532 -0.03(-0.86%)
Nov 08, 2005 3.926 3.964 3.890 3.919 755,349 -0.02(-0.49%)
Nov 07, 2005 3.850 3.988 3.861 3.938 1,092,212 +0.09(+2.30%)
Nov 04, 2005 3.845 3.885 3.805 3.849 1,064,572 +0.02(+0.42%)
Nov 03, 2005 4.001 3.903 3.746 3.833 1,414,823 +0.12(+3.29%)
Nov 02, 2005 3.520 3.716 3.520 3.711 753,622 +0.19(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.