Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

398.69 +8.59 (+2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.344 2.379 2.342 2.379 137,336 +0.03(+1.26%)
Nov 26, 2003 2.362 2.362 2.330 2.350 381,345 -0.01(-0.25%)
Nov 25, 2003 2.301 2.372 2.300 2.355 468,584 +0.06(+2.47%)
Nov 24, 2003 2.260 2.299 2.260 2.299 313,109 +0.04(+1.82%)
Nov 21, 2003 2.258 2.260 2.245 2.258 220,256 +0.02(+0.70%)
Nov 20, 2003 2.254 2.254 2.240 2.242 296,698 -0.01(-0.28%)
Nov 19, 2003 2.252 2.266 2.234 2.248 419,350 +0.01(+0.49%)
Nov 18, 2003 2.273 2.292 2.223 2.237 651,699 -0.03(-1.35%)
Nov 17, 2003 2.267 2.268 2.233 2.268 622,764 -0.02(-1.04%)
Nov 14, 2003 2.269 2.296 2.269 2.292 677,612 +0.03(+1.36%)
Nov 13, 2003 2.243 2.271 2.243 2.261 564,029 +0.03(+1.45%)
Nov 12, 2003 2.215 2.229 2.213 2.229 341,181 +0.03(+1.58%)
Nov 11, 2003 2.191 2.199 2.191 2.194 329,952 -0.00(-0.05%)
Nov 10, 2003 2.214 2.214 2.188 2.195 851,658 -0.03(-1.48%)
Nov 07, 2003 2.252 2.252 2.222 2.228 676,748 -0.03(-1.26%)
Nov 06, 2003 2.223 2.256 2.223 2.256 583,463 +0.03(+1.56%)
Nov 05, 2003 2.217 2.233 2.212 2.222 826,177 +0.00(+0.16%)
Nov 04, 2003 2.217 2.232 2.214 2.218 642,630 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.