Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emcor Group (NY: EME )

398.69 +8.59 (+2.20%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.126 3.146 3.080 3.085 248,760 -0.01(-0.37%)
Nov 27, 2002 3.001 3.097 3.001 3.097 590,373 +0.09(+2.88%)
Nov 26, 2002 2.984 3.030 2.970 3.010 648,244 +0.03(+0.87%)
Nov 25, 2002 2.971 3.014 2.971 2.984 324,338 +0.02(+0.72%)
Nov 22, 2002 2.953 2.974 2.931 2.963 405,962 -0.00(-0.16%)
Nov 21, 2002 2.877 3.010 2.877 2.967 544,594 +0.11(+3.87%)
Nov 20, 2002 2.764 2.871 2.755 2.857 1,036,500 +0.08(+2.81%)
Nov 19, 2002 2.814 2.862 2.773 2.779 940,192 -0.02(-0.79%)
Nov 18, 2002 2.847 2.883 2.801 2.801 519,114 -0.04(-1.43%)
Nov 15, 2002 2.834 2.865 2.824 2.841 423,669 +0.01(+0.18%)
Nov 14, 2002 2.822 2.842 2.802 2.836 582,599 +0.06(+2.19%)
Nov 13, 2002 2.716 2.819 2.716 2.775 484,132 +0.06(+2.17%)
Nov 12, 2002 2.726 2.753 2.707 2.716 481,109 +0.01(+0.39%)
Nov 11, 2002 2.805 2.805 2.702 2.706 647,812 -0.11(-4.02%)
Nov 08, 2002 2.889 2.923 2.818 2.819 292,811 -0.08(-2.89%)
Nov 07, 2002 2.952 2.954 2.883 2.903 876,274 -0.06(-2.11%)
Nov 06, 2002 2.865 2.966 2.836 2.966 421,942 +0.11(+3.92%)
Nov 05, 2002 2.927 2.933 2.834 2.854 362,343 -0.06(-2.03%)
Nov 04, 2002 2.878 2.952 2.842 2.913 818,835 +0.09(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.