Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.540 +0.040 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.615 7.644 7.587 7.625 155,153 +0.00(+0.00%)
Nov 29, 2023 7.673 7.684 7.577 7.625 188,699 -0.01(-0.13%)
Nov 28, 2023 7.663 7.702 7.625 7.635 96,859 -0.01(-0.13%)
Nov 27, 2023 7.635 7.644 7.577 7.644 132,898 +0.01(+0.13%)
Nov 24, 2023 7.635 7.654 7.614 7.635 32,540 +0.01(+0.13%)
Nov 22, 2023 7.644 7.658 7.601 7.625 119,032 +0.00(+0.00%)
Nov 21, 2023 7.501 7.625 7.491 7.625 263,284 +0.09(+1.24%)
Nov 20, 2023 7.474 7.541 7.455 7.531 184,438 +0.01(+0.13%)
Nov 17, 2023 7.474 7.531 7.427 7.522 103,324 +0.08(+1.02%)
Nov 16, 2023 7.370 7.465 7.360 7.446 115,959 +0.06(+0.77%)
Nov 15, 2023 7.417 7.446 7.389 7.389 129,243 -0.03(-0.38%)
Nov 14, 2023 7.417 7.503 7.398 7.417 188,447 +0.05(+0.64%)
Nov 13, 2023 7.332 7.398 7.332 7.370 94,326 +0.04(+0.52%)
Nov 10, 2023 7.275 7.332 7.256 7.332 78,999 +0.11(+1.58%)
Nov 09, 2023 7.313 7.313 7.208 7.218 54,267 -0.06(-0.78%)
Nov 08, 2023 7.360 7.360 7.256 7.275 118,132 -0.06(-0.78%)
Nov 07, 2023 7.227 7.360 7.218 7.332 129,141 +0.08(+1.05%)
Nov 06, 2023 7.322 7.322 7.227 7.256 69,155 -0.02(-0.26%)
Nov 03, 2023 7.370 7.436 7.256 7.275 194,948 -0.07(-0.91%)
Nov 02, 2023 7.284 7.341 7.237 7.341 112,231 +0.11(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.