Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.672 +0.002 (+0.03%)
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 4.430 4.440 4.399 4.408 451,277 -0.01(-0.30%)
Nov 27, 2015 4.399 4.421 4.395 4.421 134,196 +0.01(+0.30%)
Nov 25, 2015 4.416 4.408 4.408 4.408 247,373 -0.00(-0.10%)
Nov 24, 2015 4.395 4.425 4.386 4.412 552,616 -0.01(-0.30%)
Nov 23, 2015 4.412 4.438 4.403 4.425 416,321 +0.00(+0.00%)
Nov 20, 2015 4.434 4.443 4.412 4.425 311,000 +0.01(+0.30%)
Nov 19, 2015 4.425 4.438 4.412 4.412 377,967 +0.01(+0.23%)
Nov 18, 2015 4.393 4.411 4.392 4.402 467,263 +0.01(+0.20%)
Nov 17, 2015 4.398 4.406 4.385 4.393 283,635 -0.00(-0.10%)
Nov 16, 2015 4.376 4.398 4.376 4.398 246,622 +0.02(+0.50%)
Nov 13, 2015 4.402 4.406 4.376 4.376 292,957 -0.04(-0.89%)
Nov 12, 2015 4.424 4.424 4.411 4.415 317,451 -0.03(-0.68%)
Nov 11, 2015 4.450 4.463 4.437 4.445 325,460 +0.00(+0.00%)
Nov 10, 2015 4.441 4.463 4.432 4.445 474,098 -0.00(-0.10%)
Nov 09, 2015 4.467 4.476 4.437 4.450 535,363 -0.02(-0.39%)
Nov 06, 2015 4.467 4.476 4.445 4.467 337,974 +0.00(+0.00%)
Nov 05, 2015 4.472 4.480 4.459 4.467 399,901 -0.01(-0.19%)
Nov 04, 2015 4.454 4.476 4.445 4.476 563,323 +0.03(+0.78%)
Nov 03, 2015 4.432 4.450 4.419 4.441 398,358 +0.02(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.