Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.750 -0.010 (-0.11%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.019 4.030 3.994 4.012 312,554 +0.01(+0.18%)
Nov 27, 2013 3.976 4.008 3.976 4.004 357,008 +0.02(+0.54%)
Nov 26, 2013 3.976 3.997 3.976 3.983 502,227 -0.00(-0.09%)
Nov 25, 2013 4.076 4.076 3.983 3.987 679,004 -0.03(-0.80%)
Nov 22, 2013 4.004 4.019 4.004 4.019 660,285 +0.01(+0.18%)
Nov 21, 2013 3.990 4.012 3.986 4.012 486,988 +0.03(+0.81%)
Nov 20, 2013 3.987 3.997 3.969 3.979 436,997 -0.01(-0.24%)
Nov 19, 2013 3.985 3.989 3.975 3.989 630,906 +0.00(+0.09%)
Nov 18, 2013 3.996 4.003 3.975 3.985 927,154 +0.00(+0.00%)
Nov 15, 2013 3.985 3.989 3.975 3.985 676,622 +0.00(+0.00%)
Nov 14, 2013 3.964 3.985 3.961 3.985 553,263 +0.03(+0.81%)
Nov 12, 2013 3.950 3.957 3.932 3.953 470,531 +0.00(+0.09%)
Nov 11, 2013 3.936 3.961 3.932 3.950 385,651 +0.01(+0.36%)
Nov 08, 2013 3.946 3.953 3.921 3.936 804,146 +0.00(+0.00%)
Nov 07, 2013 3.985 3.985 3.932 3.936 446,826 -0.04(-0.98%)
Nov 06, 2013 3.975 3.988 3.911 3.975 1,969,864 -0.01(-0.18%)
Nov 05, 2013 3.968 3.985 3.961 3.982 645,018 -0.00(-0.09%)
Nov 04, 2013 3.968 3.985 3.968 3.985 492,731 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.