Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY: ETJ )

8.760 +0.010 (+0.11%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 3.386 3.386 3.369 3.382 640,706 -0.01(-0.19%)
Nov 29, 2012 3.376 3.389 3.363 3.389 665,169 +0.02(+0.68%)
Nov 28, 2012 3.353 3.376 3.330 3.366 583,369 +0.00(+0.10%)
Nov 27, 2012 3.366 3.376 3.359 3.363 487,736 -0.00(-0.10%)
Nov 26, 2012 3.372 3.376 3.346 3.366 692,002 -0.01(-0.39%)
Nov 23, 2012 3.366 3.386 3.358 3.379 118,002 +0.03(+0.78%)
Nov 21, 2012 3.323 3.353 3.314 3.353 518,411 +0.04(+1.08%)
Nov 20, 2012 3.343 3.350 3.310 3.317 989,872 -0.02(-0.49%)
Nov 19, 2012 3.320 3.356 3.320 3.333 1,234,917 +0.03(+0.89%)
Nov 16, 2012 3.284 3.314 3.255 3.304 988,627 +0.04(+1.29%)
Nov 15, 2012 3.310 3.320 3.245 3.262 1,305,653 -0.05(-1.47%)
Nov 14, 2012 3.372 3.379 3.310 3.310 917,194 -0.06(-1.84%)
Nov 13, 2012 3.369 3.386 3.364 3.372 453,866 +0.00(+0.00%)
Nov 12, 2012 3.379 3.395 3.366 3.372 253,293 -0.01(-0.19%)
Nov 09, 2012 3.369 3.392 3.359 3.379 563,590 -0.01(-0.19%)
Nov 08, 2012 3.405 3.421 3.379 3.386 484,819 -0.03(-0.96%)
Nov 07, 2012 3.461 3.461 3.392 3.418 765,921 -0.06(-1.69%)
Nov 06, 2012 3.464 3.477 3.457 3.477 581,052 +0.01(+0.28%)
Nov 05, 2012 3.467 3.467 3.444 3.467 494,932 -0.00(-0.09%)
Nov 02, 2012 3.510 3.510 3.464 3.471 525,507 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.