Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.73 +0.12 (+0.42%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 5.716 5.884 5.716 5.842 12,491 +0.17(+2.96%)
Nov 27, 2002 5.380 5.876 5.380 5.674 83,275 +0.32(+5.97%)
Nov 26, 2002 5.245 5.397 5.245 5.354 32,834 +0.10(+1.92%)
Nov 25, 2002 4.917 5.254 4.917 5.254 25,815 +0.30(+6.11%)
Nov 22, 2002 4.943 4.959 4.808 4.951 50,084 +0.01(+0.17%)
Nov 21, 2002 4.749 4.943 4.749 4.943 42,232 +0.24(+5.00%)
Nov 20, 2002 4.917 4.934 4.623 4.707 70,189 -0.21(-4.27%)
Nov 19, 2002 5.060 5.111 4.917 4.917 64,836 -0.18(-3.62%)
Nov 18, 2002 5.220 5.237 5.086 5.102 35,451 -0.10(-1.94%)
Nov 15, 2002 5.548 5.573 5.203 5.203 18,320 -0.30(-5.50%)
Nov 14, 2002 5.380 5.598 5.380 5.506 48,656 +0.18(+3.31%)
Nov 13, 2002 5.296 5.338 5.254 5.329 51,749 +0.08(+1.44%)
Nov 12, 2002 5.363 5.371 5.153 5.254 38,187 -0.07(-1.26%)
Nov 11, 2002 5.556 5.556 5.321 5.321 12,372 -0.24(-4.24%)
Nov 08, 2002 5.792 5.792 5.548 5.556 43,898 -0.24(-4.06%)
Nov 07, 2002 5.968 6.010 5.758 5.792 28,670 -0.09(-1.57%)
Nov 06, 2002 5.716 5.977 5.666 5.884 38,187 +0.22(+3.86%)
Nov 05, 2002 6.019 6.187 5.548 5.666 64,479 -0.40(-6.52%)
Nov 04, 2002 6.220 6.220 6.052 6.061 27,005 -0.20(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.