Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Global Inc (NY: SPGI )

438.24 +1.96 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 254.85 257.44 254.53 255.08 1,076,528 -0.82(-0.32%)
Nov 27, 2019 257.26 258.18 253.05 255.90 1,277,806 -1.35(-0.52%)
Nov 26, 2019 256.89 257.66 255.47 257.25 3,087,402 +1.01(+0.39%)
Nov 25, 2019 255.20 258.11 255.18 256.24 1,298,253 +1.17(+0.46%)
Nov 22, 2019 258.57 258.95 253.81 255.07 969,361 +0.79(+0.31%)
Nov 21, 2019 257.95 259.63 253.75 254.28 1,072,507 -3.57(-1.38%)
Nov 20, 2019 257.46 262.23 256.49 257.85 1,223,427 +0.22(+0.09%)
Nov 19, 2019 255.42 260.11 255.37 257.63 1,288,145 +3.65(+1.44%)
Nov 18, 2019 253.14 255.19 252.09 253.98 885,341 +1.14(+0.45%)
Nov 15, 2019 251.60 252.92 249.90 252.84 890,340 +2.78(+1.11%)
Nov 14, 2019 248.36 250.24 247.40 250.06 484,401 +1.33(+0.53%)
Nov 13, 2019 245.32 249.74 244.84 248.73 674,033 +3.36(+1.37%)
Nov 12, 2019 245.94 247.30 244.68 245.38 645,564 +0.06(+0.02%)
Nov 11, 2019 243.96 247.25 242.72 245.32 519,113 -0.22(-0.09%)
Nov 08, 2019 245.25 246.69 243.64 245.54 672,408 -0.28(-0.11%)
Nov 07, 2019 245.11 246.33 242.57 245.82 1,187,576 +2.12(+0.87%)
Nov 06, 2019 241.49 244.43 240.85 243.70 1,360,909 +2.12(+0.88%)
Nov 05, 2019 246.17 246.77 239.56 241.59 1,027,939 -4.95(-2.01%)
Nov 04, 2019 250.28 250.59 245.57 246.54 1,170,790 -2.37(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.