Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 4.334 4.372 4.306 4.309 73,663 -0.03(-0.73%)
Nov 29, 2010 4.323 4.379 4.292 4.341 177,920 +0.04(+0.81%)
Nov 26, 2010 4.337 4.351 4.288 4.306 40,277 -0.02(-0.49%)
Nov 24, 2010 4.316 4.327 4.327 4.327 194,695 +0.08(+1.91%)
Nov 23, 2010 4.274 4.274 4.225 4.246 108,741 -0.05(-1.07%)
Nov 22, 2010 4.292 4.299 4.232 4.292 96,192 +0.00(+0.08%)
Nov 19, 2010 4.278 4.292 4.229 4.288 111,404 +0.01(+0.16%)
Nov 18, 2010 4.313 4.320 4.281 4.281 91,967 +0.06(+1.49%)
Nov 17, 2010 4.225 4.267 4.201 4.218 140,217 +0.02(+0.42%)
Nov 16, 2010 4.267 4.278 4.085 4.201 240,634 -0.08(-1.88%)
Nov 15, 2010 4.341 4.341 4.201 4.281 229,122 -0.02(-0.52%)
Nov 12, 2010 4.362 4.390 4.260 4.303 188,607 -0.10(-2.27%)
Nov 11, 2010 4.358 4.425 4.358 4.404 93,775 -0.01(-0.16%)
Nov 10, 2010 4.421 4.498 4.383 4.411 175,352 -0.06(-1.25%)
Nov 09, 2010 4.519 4.530 4.428 4.467 98,394 -0.01(-0.21%)
Nov 08, 2010 4.518 4.521 4.424 4.476 117,161 -0.05(-1.00%)
Nov 05, 2010 4.497 4.525 4.469 4.521 115,994 +0.06(+1.32%)
Nov 04, 2010 4.445 4.473 4.442 4.462 75,731 +0.04(+0.94%)
Nov 03, 2010 4.442 4.442 4.393 4.421 59,749 -0.01(-0.24%)
Nov 02, 2010 4.466 4.466 4.386 4.431 76,155 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.