Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.886	3.953	3.870	3.915	179,471	+0.03(+0.74%)
Nov 27, 2009	3.806	3.902	3.806	3.886	63,654	-0.01(-0.33%)
Nov 25, 2009	3.819	3.902	3.806	3.899	187,539	+0.16(+4.17%)
Nov 24, 2009	3.791	3.902	3.743	3.743	180,479	-0.01(-0.17%)
Nov 23, 2009	3.638	3.877	3.638	3.749	212,312	-0.02(-0.51%)
Nov 20, 2009	3.800	3.822	3.727	3.768	101,334	-0.01(-0.17%)
Nov 19, 2009	3.912	3.915	3.765	3.775	304,643	-0.14(-3.58%)
Nov 18, 2009	3.813	3.934	3.803	3.915	384,739	+0.13(+3.36%)
Nov 17, 2009	3.775	3.819	3.689	3.787	198,210	+0.03(+0.76%)
Nov 16, 2009	3.692	3.778	3.654	3.759	213,502	+0.05(+1.46%)
Nov 13, 2009	3.603	3.742	3.603	3.705	166,496	+0.11(+3.01%)
Nov 12, 2009	3.650	3.689	3.596	3.596	164,505	-0.07(-1.83%)
Nov 11, 2009	3.599	3.673	3.599	3.663	147,898	+0.07(+2.04%)
Nov 10, 2009	3.644	3.644	3.577	3.590	128,374	-0.07(-1.91%)
Nov 09, 2009	3.628	3.669	3.622	3.660	199,657	+0.09(+2.50%)
Nov 06, 2009	3.599	3.631	3.536	3.571	144,287	-0.03(-0.71%)
Nov 05, 2009	3.510	3.619	3.510	3.596	147,540	+0.08(+2.26%)
Nov 04, 2009	3.526	3.654	3.517	3.517	264,267	+0.00(+0.09%)
Nov 03, 2009	3.462	3.513	3.424	3.513	122,195	+0.05(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Delaware Enhanced Global Dividend & Income (NY: DEX )

Historical Prices