Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.813 4.896 4.800 4.896 266,222 +0.10(+2.13%)
Nov 29, 2007 4.762 4.800 4.724 4.794 161,052 +0.03(+0.60%)
Nov 28, 2007 4.654 4.768 4.654 4.765 232,317 +0.11(+2.47%)
Nov 27, 2007 4.666 4.682 4.558 4.651 288,512 +0.02(+0.48%)
Nov 26, 2007 4.714 4.749 4.526 4.628 318,023 -0.06(-1.36%)
Nov 23, 2007 4.628 4.708 4.612 4.692 36,103 +0.11(+2.36%)
Nov 21, 2007 4.587 4.651 4.494 4.584 228,549 -0.04(-0.90%)
Nov 20, 2007 4.657 4.711 4.568 4.625 147,552 -0.01(-0.27%)
Nov 19, 2007 4.727 4.727 4.526 4.638 241,107 -0.05(-1.09%)
Nov 16, 2007 4.737 4.759 4.609 4.689 229,805 -0.00(-0.07%)
Nov 15, 2007 4.784 4.813 4.666 4.692 190,876 -0.13(-2.64%)
Nov 14, 2007 4.864 4.902 4.784 4.819 190,876 -0.07(-1.50%)
Nov 13, 2007 4.915 4.937 4.756 4.893 453,332 -0.02(-0.39%)
Nov 12, 2007 4.937 5.001 4.889 4.912 140,960 -0.03(-0.52%)
Nov 09, 2007 4.896 5.010 4.893 4.937 204,376 -0.09(-1.77%)
Nov 08, 2007 4.969 5.026 4.874 5.026 197,469 +0.06(+1.15%)
Nov 07, 2007 4.969 5.020 4.937 4.969 134,367 -0.04(-0.83%)
Nov 06, 2007 4.960 5.065 4.893 5.010 168,272 +0.05(+1.03%)
Nov 05, 2007 5.020 5.055 4.928 4.960 168,586 -0.11(-2.08%)
Nov 02, 2007 5.125 5.144 4.940 5.065 211,283 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.