Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resmed Inc (NY: RMD )

215.76 -2.51 (-1.15%)
Streaming Delayed Price Updated: 10:23 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 3.426 3.438 3.411 3.412 135,351 -0.05(-1.31%)
Nov 27, 2002 3.448 3.464 3.424 3.457 394,180 +0.06(+1.67%)
Nov 26, 2002 3.485 3.494 3.390 3.401 657,759 -0.14(-3.87%)
Nov 25, 2002 3.553 3.553 3.427 3.537 707,625 -0.02(-0.65%)
Nov 22, 2002 3.574 3.580 3.521 3.561 538,555 -0.03(-0.91%)
Nov 21, 2002 3.516 3.594 3.515 3.593 422,675 +0.06(+1.76%)
Nov 20, 2002 3.495 3.544 3.487 3.531 595,070 +0.04(+1.21%)
Nov 19, 2002 3.512 3.559 3.483 3.489 665,833 -0.02(-0.66%)
Nov 18, 2002 3.527 3.586 3.495 3.512 776,963 -0.07(-2.00%)
Nov 15, 2002 3.527 3.627 3.506 3.584 814,957 +0.04(+1.22%)
Nov 14, 2002 3.480 3.547 3.453 3.541 415,552 +0.11(+3.16%)
Nov 13, 2002 3.406 3.505 3.406 3.432 593,170 +0.00(+0.00%)
Nov 12, 2002 3.432 3.474 3.423 3.432 1,568,175 -0.03(-0.76%)
Nov 11, 2002 3.502 3.502 3.442 3.458 1,505,485 -0.04(-1.23%)
Nov 08, 2002 3.490 3.507 3.488 3.502 945,084 -0.01(-0.36%)
Nov 07, 2002 3.511 3.534 3.474 3.514 1,001,124 -0.03(-0.80%)
Nov 06, 2002 3.443 3.573 3.432 3.543 1,161,646 +0.09(+2.59%)
Nov 05, 2002 3.453 3.485 3.413 3.453 1,224,335 -0.08(-2.29%)
Nov 04, 2002 3.527 3.557 3.507 3.534 1,923,887 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.