Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

115.71 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.785 7.511 6.666 7.472 68,145,400 +0.91(+13.79%)
Nov 29, 2022 6.526 6.785 6.447 6.566 65,345,904 +0.08(+1.23%)
Nov 28, 2022 6.755 7.054 6.407 6.487 58,400,112 -0.36(-5.23%)
Nov 25, 2022 6.815 6.944 6.596 6.845 24,648,010 +0.01(+0.15%)
Nov 23, 2022 6.825 7.123 6.686 6.835 57,242,424 -0.04(-0.58%)
Nov 22, 2022 6.715 6.881 6.278 6.875 56,678,764 +0.30(+4.54%)
Nov 21, 2022 6.785 6.856 6.497 6.576 45,911,156 -0.29(-4.20%)
Nov 18, 2022 7.044 7.113 6.725 6.865 41,481,572 +0.11(+1.62%)
Nov 17, 2022 6.735 6.924 6.477 6.755 57,475,860 -0.26(-3.69%)
Nov 16, 2022 7.571 7.730 6.964 7.014 61,540,040 -0.64(-8.32%)
Nov 15, 2022 8.218 8.377 7.352 7.651 107,594,448 -0.06(-0.77%)
Nov 14, 2022 7.830 8.258 7.685 7.710 64,999,420 -0.19(-2.39%)
Nov 11, 2022 7.352 8.148 7.292 7.899 63,429,504 +0.41(+5.44%)
Nov 10, 2022 6.895 7.571 6.765 7.491 83,133,296 +1.40(+23.04%)
Nov 09, 2022 6.606 6.725 6.069 6.089 56,049,712 -0.66(-9.73%)
Nov 08, 2022 6.696 7.113 6.516 6.745 67,917,864 +0.18(+2.73%)
Nov 07, 2022 6.835 6.954 6.497 6.566 54,739,988 -0.24(-3.51%)
Nov 04, 2022 7.273 7.342 6.298 6.805 94,139,936 -0.18(-2.56%)
Nov 03, 2022 6.825 7.412 6.666 6.984 46,053,196 -0.14(-1.96%)
Nov 02, 2022 7.541 7.094 7.123 67,877,088 -0.45(-5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.