Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.500 1.540 1.470 1.540 158,946 +0.03(+1.99%)
Nov 27, 2020 1.490 1.530 1.490 1.510 15,000 +0.00(+0.00%)
Nov 25, 2020 1.490 1.520 1.490 1.510 37,700 +0.01(+0.67%)
Nov 24, 2020 1.490 1.530 1.490 1.500 96,549 +0.00(+0.00%)
Nov 23, 2020 1.500 1.520 1.470 1.500 59,245 -0.01(-0.66%)
Nov 20, 2020 1.550 1.550 1.510 1.510 41,200 -0.04(-2.42%)
Nov 19, 2020 1.620 1.620 1.500 1.548 83,853 -0.09(-5.64%)
Nov 18, 2020 1.560 1.660 1.540 1.640 67,361 +0.11(+7.43%)
Nov 17, 2020 1.520 1.540 1.480 1.527 18,495 -0.01(-0.87%)
Nov 16, 2020 1.510 1.560 1.510 1.540 51,826 +0.10(+6.94%)
Nov 13, 2020 1.420 1.460 1.420 1.440 20,400 +0.02(+1.41%)
Nov 12, 2020 1.440 1.458 1.410 1.420 40,159 -0.03(-2.07%)
Nov 11, 2020 1.470 1.470 1.440 1.450 9,449 -0.04(-2.68%)
Nov 10, 2020 1.470 1.500 1.470 1.490 16,666 +0.02(+1.36%)
Nov 09, 2020 1.460 1.490 1.450 1.470 49,025 +0.05(+3.52%)
Nov 06, 2020 1.400 1.420 1.390 1.420 10,600 -0.03(-2.07%)
Nov 05, 2020 1.430 1.450 1.410 1.450 18,888 +0.04(+2.84%)
Nov 04, 2020 1.420 1.422 1.370 1.410 8,192 -0.01(-0.70%)
Nov 03, 2020 1.380 1.430 1.360 1.420 54,921 +0.06(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.