Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

29.48 -0.60 (-1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 7.450 7.840 7.220 7.800 107,435 +0.31(+4.14%)
Nov 27, 2009 7.550 7.730 7.490 7.490 36,636 -0.39(-4.95%)
Nov 25, 2009 8.050 8.140 7.860 7.880 22,143 -0.12(-1.50%)
Nov 24, 2009 7.980 8.070 7.850 8.000 32,392 +0.01(+0.13%)
Nov 23, 2009 8.150 8.250 7.960 7.990 47,253 +0.00(+0.00%)
Nov 20, 2009 7.860 8.060 7.690 7.990 46,898 +0.08(+1.01%)
Nov 19, 2009 8.190 8.270 7.880 7.910 55,734 -0.38(-4.58%)
Nov 18, 2009 8.690 8.690 8.020 8.290 65,555 -0.37(-4.27%)
Nov 17, 2009 8.590 8.780 8.440 8.660 36,893 +0.05(+0.58%)
Nov 16, 2009 8.440 8.700 8.320 8.610 55,225 +0.27(+3.24%)
Nov 13, 2009 8.020 8.340 7.850 8.340 66,385 +0.44(+5.57%)
Nov 12, 2009 8.870 8.870 7.790 7.900 124,946 -1.02(-11.43%)
Nov 11, 2009 9.000 9.050 8.635 8.920 65,148 -0.03(-0.34%)
Nov 10, 2009 8.820 9.090 8.810 8.950 92,819 +0.09(+1.02%)
Nov 09, 2009 9.140 9.480 8.610 8.860 53,266 -0.16(-1.77%)
Nov 06, 2009 9.070 9.070 8.740 9.020 23,789 -0.16(-1.74%)
Nov 05, 2009 8.890 9.310 8.685 9.180 63,429 +0.42(+4.79%)
Nov 04, 2009 8.930 9.070 8.760 8.760 56,371 -0.12(-1.35%)
Nov 03, 2009 8.820 9.050 8.720 8.880 85,584 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.