Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pros Holdings (NY: PRO )

26.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.000 5.000 4.680 4.820 97,236 -0.21(-4.17%)
Nov 26, 2008 4.410 5.030 4.240 5.030 95,938 +0.56(+12.53%)
Nov 25, 2008 4.400 4.550 4.190 4.470 84,961 +0.11(+2.52%)
Nov 24, 2008 4.270 4.490 4.090 4.360 209,806 +0.22(+5.31%)
Nov 21, 2008 3.210 4.160 3.200 4.140 200,183 +1.01(+32.27%)
Nov 20, 2008 3.330 3.350 3.130 3.130 291,225 -0.20(-6.01%)
Nov 19, 2008 4.160 4.160 3.280 3.330 212,444 -0.82(-19.76%)
Nov 18, 2008 4.790 4.790 3.860 4.150 206,222 -0.60(-12.63%)
Nov 17, 2008 5.030 5.130 4.730 4.750 55,306 -0.30(-5.94%)
Nov 14, 2008 5.400 5.400 5.050 5.050 47,674 -0.50(-9.01%)
Nov 13, 2008 5.320 5.570 4.940 5.550 216,713 +0.22(+4.13%)
Nov 12, 2008 5.480 5.560 5.140 5.330 72,543 -0.18(-3.27%)
Nov 11, 2008 5.810 6.020 5.510 5.510 127,457 -0.31(-5.33%)
Nov 10, 2008 6.480 6.550 5.820 5.820 256,650 -0.46(-7.32%)
Nov 07, 2008 6.310 6.750 5.940 6.280 262,349 +0.59(+10.37%)
Nov 06, 2008 5.350 5.750 5.180 5.690 132,995 +0.36(+6.75%)
Nov 05, 2008 5.450 5.610 5.320 5.330 71,937 -0.17(-3.09%)
Nov 04, 2008 5.400 5.720 5.340 5.500 113,040 +0.15(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.