Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Uranium ETF (NY: URA )

30.68 -0.88 (-2.79%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.364 9.372 9.261 9.295 85,558 -0.10(-1.10%)
Nov 27, 2019 9.347 9.407 9.347 9.398 36,784 -0.05(-0.55%)
Nov 26, 2019 9.458 9.458 9.381 9.450 45,064 -0.04(-0.41%)
Nov 25, 2019 9.424 9.510 9.424 9.488 105,288 +0.04(+0.41%)
Nov 22, 2019 9.467 9.527 9.417 9.450 56,340 +0.01(+0.09%)
Nov 21, 2019 9.450 9.500 9.415 9.441 41,188 -0.04(-0.45%)
Nov 20, 2019 9.458 9.580 9.458 9.484 548,550 -0.05(-0.54%)
Nov 19, 2019 9.450 9.544 9.450 9.536 49,022 +0.04(+0.45%)
Nov 18, 2019 9.536 9.596 9.493 9.493 54,658 -0.13(-1.34%)
Nov 15, 2019 9.570 9.621 9.561 9.621 54,129 +0.09(+0.90%)
Nov 14, 2019 9.424 9.544 9.355 9.536 67,384 +0.03(+0.27%)
Nov 13, 2019 9.510 9.555 9.484 9.510 53,733 -0.09(-0.98%)
Nov 12, 2019 9.587 9.647 9.570 9.604 55,074 +0.00(+0.00%)
Nov 11, 2019 9.553 9.628 9.510 9.604 23,322 -0.04(-0.45%)
Nov 08, 2019 9.759 9.759 9.647 9.647 60,531 -0.07(-0.71%)
Nov 07, 2019 9.785 9.785 9.707 9.716 41,535 +0.00(+0.00%)
Nov 06, 2019 9.785 9.785 9.686 9.716 46,501 -0.01(-0.09%)
Nov 05, 2019 9.785 9.810 9.716 9.725 89,207 +0.00(+0.00%)
Nov 04, 2019 9.484 9.725 9.484 9.725 131,979 +0.30(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.