Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.641 8.800 8.487 8.497 51,520 -0.06(-0.67%)
Nov 29, 2016 8.718 8.824 8.545 8.555 24,703 -0.12(-1.33%)
Nov 28, 2016 9.094 9.103 8.603 8.670 52,203 -0.45(-4.96%)
Nov 25, 2016 9.084 9.132 8.997 9.123 7,412 -0.02(-0.21%)
Nov 23, 2016 9.142 9.142 9.142 0 +0.09(+0.96%)
Nov 22, 2016 8.882 9.175 8.795 9.055 79,337 +0.16(+1.84%)
Nov 21, 2016 8.815 8.978 8.738 8.892 35,681 +0.15(+1.76%)
Nov 18, 2016 8.776 8.834 8.680 8.738 43,977 -0.03(-0.33%)
Nov 17, 2016 8.747 8.954 8.718 8.766 42,297 +0.07(+0.77%)
Nov 16, 2016 8.757 8.766 8.468 8.699 82,704 -0.06(-0.66%)
Nov 15, 2016 8.997 9.065 8.545 8.757 46,912 -0.22(-2.47%)
Nov 14, 2016 9.219 9.363 8.882 8.978 92,889 -0.17(-1.89%)
Nov 11, 2016 8.757 9.180 8.637 9.151 129,586 +0.36(+4.05%)
Nov 10, 2016 8.074 8.920 7.785 8.795 100,723 +0.87(+10.92%)
Nov 09, 2016 7.265 7.939 7.227 7.929 67,482 +0.67(+9.28%)
Nov 08, 2016 7.005 7.458 6.900 7.256 64,172 +0.21(+3.01%)
Nov 07, 2016 7.034 7.169 6.972 7.044 66,694 +0.12(+1.67%)
Nov 04, 2016 6.784 7.092 6.784 6.929 26,241 +0.16(+2.42%)
Nov 03, 2016 6.553 6.871 6.495 6.765 36,897 +0.21(+3.23%)
Nov 02, 2016 6.544 7.015 6.544 6.553 80,004 -0.53(-7.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.