Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cai International (NY: CAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 4.946 4.946 4.657 4.821 11,451 +0.02(+0.40%)
Nov 26, 2008 3.657 4.802 3.609 4.802 73,594 +1.11(+29.95%)
Nov 25, 2008 3.878 3.878 3.618 3.695 108,930 -0.15(-4.00%)
Nov 24, 2008 3.859 3.955 3.551 3.849 124,134 -0.02(-0.50%)
Nov 21, 2008 3.811 3.907 3.407 3.868 76,261 +0.08(+2.03%)
Nov 20, 2008 4.042 4.167 3.782 3.791 108,235 -0.24(-5.97%)
Nov 19, 2008 4.292 4.350 3.965 4.032 183,049 -0.27(-6.26%)
Nov 18, 2008 4.436 4.571 4.234 4.301 70,592 -0.13(-3.04%)
Nov 17, 2008 4.888 4.888 4.378 4.436 59,553 -0.46(-9.43%)
Nov 14, 2008 5.764 5.764 4.821 4.898 57,294 -0.94(-16.15%)
Nov 13, 2008 4.917 5.841 4.744 5.841 68,463 +0.95(+19.49%)
Nov 12, 2008 5.148 5.216 4.840 4.888 63,702 -0.29(-5.58%)
Nov 11, 2008 5.177 5.418 4.831 5.177 81,817 -0.12(-2.18%)
Nov 10, 2008 5.562 5.706 5.168 5.293 56,635 -0.08(-1.43%)
Nov 07, 2008 5.350 5.533 5.206 5.370 90,202 +0.01(+0.18%)
Nov 06, 2008 5.562 5.562 5.033 5.360 111,690 -0.21(-3.80%)
Nov 05, 2008 5.889 5.908 5.533 5.572 98,333 -0.37(-6.16%)
Nov 04, 2008 6.630 6.630 5.774 5.937 238,542 -0.81(-11.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.