Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.615 9.670 9.567 9.670 113,542 +0.02(+0.21%)
Nov 29, 2018 9.635 9.676 9.628 9.649 112,958 -0.03(-0.28%)
Nov 28, 2018 9.615 9.686 9.553 9.676 227,251 +0.13(+1.36%)
Nov 27, 2018 9.519 9.546 9.478 9.546 84,253 -0.01(-0.07%)
Nov 26, 2018 9.471 9.574 9.471 9.553 127,063 +0.12(+1.31%)
Nov 23, 2018 9.409 9.430 9.382 9.430 55,967 -0.03(-0.29%)
Nov 21, 2018 9.457 9.457 9.457 0 +0.08(+0.80%)
Nov 20, 2018 9.375 9.512 9.327 9.382 158,258 -0.17(-1.79%)
Nov 19, 2018 9.601 9.617 9.526 9.553 171,063 -0.07(-0.71%)
Nov 16, 2018 9.642 9.642 9.546 9.622 119,826 -0.03(-0.28%)
Nov 15, 2018 9.704 9.704 9.581 9.649 118,008 -0.05(-0.49%)
Nov 14, 2018 9.786 9.786 9.683 9.697 60,648 +0.01(+0.14%)
Nov 13, 2018 9.663 9.786 9.615 9.683 85,837 +0.06(+0.64%)
Nov 12, 2018 9.793 9.793 9.581 9.622 94,915 -0.17(-1.75%)
Nov 09, 2018 9.902 10.04 9.786 9.793 101,852 -0.13(-1.31%)
Nov 08, 2018 9.888 10.22 9.888 9.923 117,949 -0.04(-0.41%)
Nov 07, 2018 9.902 9.964 9.861 9.964 128,000 +0.14(+1.39%)
Nov 06, 2018 9.738 9.841 9.717 9.827 96,492 +0.03(+0.35%)
Nov 05, 2018 9.752 9.813 9.745 9.793 104,900 +0.08(+0.77%)
Nov 02, 2018 9.690 9.806 9.656 9.717 156,650 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.