Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.459 8.596 8.459 8.482 231,574 +0.02(+0.20%)
Nov 29, 2016 8.390 8.499 8.385 8.464 305,617 +0.09(+1.02%)
Nov 28, 2016 8.424 8.473 8.379 8.379 207,503 -0.06(-0.74%)
Nov 25, 2016 8.500 8.544 8.407 8.442 107,978 -0.01(-0.07%)
Nov 23, 2016 8.447 8.447 8.447 0 -0.07(-0.80%)
Nov 22, 2016 8.476 8.596 8.424 8.516 168,751 +0.03(+0.40%)
Nov 21, 2016 8.424 8.510 8.424 8.482 147,725 +0.06(+0.75%)
Nov 18, 2016 8.476 8.606 8.396 8.419 88,104 -0.05(-0.54%)
Nov 17, 2016 8.499 8.624 8.464 8.464 154,599 -0.03(-0.40%)
Nov 16, 2016 8.704 8.710 8.493 8.499 120,640 -0.23(-2.62%)
Nov 15, 2016 8.619 8.750 8.556 8.727 150,795 +0.15(+1.73%)
Nov 14, 2016 8.550 8.630 8.484 8.579 90,427 -0.07(-0.86%)
Nov 11, 2016 8.567 8.659 8.562 8.653 110,086 +0.02(+0.20%)
Nov 10, 2016 8.664 8.733 8.607 8.636 107,852 +0.02(+0.27%)
Nov 09, 2016 8.453 8.642 8.453 8.613 108,718 +0.07(+0.80%)
Nov 08, 2016 8.523 8.590 8.504 8.544 105,297 +0.02(+0.27%)
Nov 07, 2016 8.556 8.596 8.459 8.522 174,107 +0.02(+0.27%)
Nov 04, 2016 8.487 8.600 8.487 8.499 153,689 -0.07(-0.87%)
Nov 03, 2016 8.607 8.647 8.527 8.573 157,665 +0.00(+0.00%)
Nov 02, 2016 8.579 8.664 8.482 8.573 307,741 -0.07(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.