Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

FT Dynamic Europe Equi (NY: FDEU )

12.59 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.479	9.484	9.064	9.217	400,326	-0.26(-2.71%)
Nov 27, 2015	9.505	9.521	9.458	9.474	45,288	-0.07(-0.72%)
Nov 25, 2015	9.721	9.542	9.542	9.542	102,196	+0.02(+0.17%)
Nov 24, 2015	9.716	9.716	9.469	9.527	156,077	-0.08(-0.87%)
Nov 23, 2015	9.921	9.921	9.458	9.611	101,049	-0.19(-1.93%)
Nov 20, 2015	9.879	9.944	9.721	9.800	79,529	+0.05(+0.48%)
Nov 19, 2015	9.826	9.884	9.689	9.752	85,129	-0.20(-2.06%)
Nov 18, 2015	9.910	9.984	9.758	9.957	84,985	-0.03(-0.26%)
Nov 17, 2015	10.05	10.08	9.905	9.984	61,635	-0.09(-0.94%)
Nov 16, 2015	9.721	10.21	9.721	10.08	86,039	+0.40(+4.13%)
Nov 13, 2015	9.942	10.40	9.647	9.679	170,954	-0.20(-2.07%)
Nov 12, 2015	9.847	10.02	9.847	9.883	117,989	+0.03(+0.32%)
Nov 11, 2015	9.737	9.974	9.737	9.852	78,450	+0.12(+1.23%)
Nov 10, 2015	9.591	9.758	9.591	9.732	106,246	-0.04(-0.43%)
Nov 09, 2015	10.23	10.37	9.674	9.774	229,194	-0.67(-6.40%)
Nov 06, 2015	10.42	10.48	10.42	10.44	327,728	+0.00(+0.00%)
Nov 05, 2015	10.44	10.46	10.44	10.44	115,802	+0.00(+0.00%)
Nov 04, 2015	10.44	10.45	10.44	10.44	133,126	+0.00(+0.00%)
Nov 03, 2015	10.45	10.46	10.45	10.44	156,802	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

FT Dynamic Europe Equi (NY: FDEU )

Historical Prices