Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.32 -0.94 (-1.73%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.149 6.158 6.086 6.153 487,931 +0.01(+0.10%)
Nov 29, 2004 6.155 6.179 6.088 6.147 700,515 -0.03(-0.44%)
Nov 26, 2004 6.217 6.230 6.174 6.174 207,725 -0.06(-0.99%)
Nov 24, 2004 6.083 6.239 6.055 6.236 775,021 +0.13(+2.12%)
Nov 23, 2004 6.018 6.106 5.960 6.106 666,097 +0.09(+1.54%)
Nov 22, 2004 5.955 6.027 5.942 6.013 710,638 +0.09(+1.46%)
Nov 19, 2004 5.964 5.980 5.927 5.927 521,135 -0.02(-0.33%)
Nov 18, 2004 6.007 6.055 5.922 5.947 813,084 -0.00(-0.08%)
Nov 17, 2004 6.057 6.141 5.934 5.952 579,444 -0.09(-1.49%)
Nov 16, 2004 6.125 6.158 6.041 6.042 457,967 -0.07(-1.15%)
Nov 15, 2004 6.112 6.162 6.065 6.112 624,795 +0.00(+0.06%)
Nov 12, 2004 6.001 6.112 5.968 6.109 490,766 +0.15(+2.53%)
Nov 11, 2004 5.927 5.976 5.916 5.958 585,517 +0.04(+0.63%)
Nov 10, 2004 5.869 6.051 5.863 5.921 482,667 +0.03(+0.50%)
Nov 09, 2004 5.890 5.927 5.869 5.891 339,729 +0.00(+0.02%)
Nov 08, 2004 5.890 5.934 5.865 5.890 463,636 +0.00(+0.00%)
Nov 05, 2004 6.079 6.079 5.857 5.890 1,021,214 -0.19(-3.11%)
Nov 04, 2004 6.007 6.093 6.001 6.079 539,356 +0.05(+0.82%)
Nov 03, 2004 5.938 6.042 5.938 6.030 367,669 +0.12(+2.07%)
Nov 02, 2004 6.000 6.030 5.897 5.907 486,311 -0.09(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.