Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civeo Corp (NY: CVEO )

24.18 +0.30 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 9.888 10.51 9.761 10.40 38,427 +0.30(+2.93%)
Nov 27, 2019 10.19 10.19 9.765 10.11 46,647 -0.05(-0.47%)
Nov 26, 2019 10.51 10.56 10.01 10.15 187,934 -0.30(-2.84%)
Nov 25, 2019 10.68 10.79 10.22 10.45 45,872 -0.01(-0.14%)
Nov 22, 2019 9.991 10.68 9.763 10.47 82,967 +0.73(+7.46%)
Nov 21, 2019 9.187 9.761 9.130 9.738 102,363 +0.34(+3.59%)
Nov 20, 2019 9.187 9.417 9.072 9.401 205,950 +0.28(+3.06%)
Nov 19, 2019 9.574 10.15 8.624 9.122 126,963 -0.22(-2.35%)
Nov 18, 2019 10.22 10.57 9.187 9.341 167,420 -0.88(-8.61%)
Nov 15, 2019 10.34 10.91 9.991 10.22 47,440 -0.15(-1.48%)
Nov 14, 2019 10.45 10.86 10.11 10.37 47,659 -0.19(-1.82%)
Nov 13, 2019 10.89 11.02 10.48 10.57 43,116 -0.44(-4.03%)
Nov 12, 2019 11.02 11.44 10.45 11.01 63,563 -0.09(-0.82%)
Nov 11, 2019 11.10 11.37 10.91 11.10 42,189 -0.15(-1.37%)
Nov 08, 2019 11.48 11.83 11.14 11.25 36,442 -0.23(-2.00%)
Nov 07, 2019 11.60 11.83 11.25 11.48 72,728 +0.02(+0.18%)
Nov 06, 2019 11.94 12.00 11.03 11.46 69,730 -0.25(-2.14%)
Nov 05, 2019 11.94 12.06 11.60 11.71 62,276 -0.23(-1.92%)
Nov 04, 2019 12.40 12.63 11.94 11.94 68,979 -0.34(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.