Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Employers Holdings Inc (NY: EIG )

42.18 +0.99 (+2.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 11.64 11.91 11.53 11.89 156,849 +0.23(+1.94%)
Nov 26, 2008 10.81 11.67 10.77 11.67 296,562 +0.56(+5.06%)
Nov 25, 2008 10.95 11.11 10.54 11.11 327,544 +0.38(+3.54%)
Nov 24, 2008 10.59 10.82 9.879 10.73 328,480 +0.47(+4.56%)
Nov 21, 2008 9.754 10.29 8.929 10.26 700,206 +0.84(+8.91%)
Nov 20, 2008 9.550 10.29 9.346 9.419 541,124 -0.24(-2.49%)
Nov 19, 2008 10.16 10.32 9.638 9.660 439,812 -0.65(-6.30%)
Nov 18, 2008 10.22 10.36 9.930 10.31 500,981 +0.18(+1.73%)
Nov 17, 2008 10.13 10.42 10.12 10.13 424,957 -0.07(-0.72%)
Nov 14, 2008 10.21 10.40 10.05 10.21 719,913 -0.12(-1.20%)
Nov 13, 2008 9.915 10.33 9.455 10.33 593,067 +0.58(+5.99%)
Nov 12, 2008 9.922 10.29 9.689 9.747 270,654 -0.42(-4.10%)
Nov 11, 2008 10.04 10.44 9.893 10.16 458,669 -0.02(-0.22%)
Nov 10, 2008 10.16 10.22 9.791 10.19 213,632 +0.13(+1.31%)
Nov 07, 2008 9.594 10.54 9.594 10.05 424,433 +0.53(+5.52%)
Nov 06, 2008 9.601 9.901 9.528 9.528 306,164 -0.01(-0.08%)
Nov 05, 2008 9.623 10.04 9.455 9.535 270,340 -0.26(-2.68%)
Nov 04, 2008 9.616 9.937 9.331 9.798 345,001 +0.45(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.