Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pampa Energia S.A. ADR (NY: PAM )

49.35 -0.86 (-1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 6.700 6.780 6.420 6.660 223,855 +0.02(+0.30%)
Nov 27, 2013 6.650 6.820 6.320 6.640 427,862 -0.01(-0.15%)
Nov 26, 2013 6.330 6.800 6.280 6.650 927,140 +0.67(+11.20%)
Nov 25, 2013 5.990 6.230 5.520 5.980 362,693 +0.12(+2.05%)
Nov 22, 2013 5.500 5.970 5.450 5.860 541,367 +0.49(+9.12%)
Nov 21, 2013 5.250 5.490 5.250 5.370 160,339 +0.17(+3.27%)
Nov 20, 2013 5.100 5.280 5.100 5.200 210,160 +0.17(+3.38%)
Nov 19, 2013 5.210 5.210 4.810 5.030 150,313 -0.17(-3.27%)
Nov 18, 2013 5.410 5.498 5.170 5.200 277,954 -0.27(-4.94%)
Nov 15, 2013 5.250 5.470 5.100 5.470 301,968 +0.30(+5.80%)
Nov 14, 2013 5.010 5.350 4.950 5.170 182,738 +0.12(+2.38%)
Nov 12, 2013 5.130 5.270 5.020 5.050 158,779 -0.16(-3.07%)
Nov 11, 2013 5.190 5.300 5.030 5.210 217,987 +0.04(+0.77%)
Nov 08, 2013 5.420 5.420 5.150 5.170 202,165 -0.15(-2.82%)
Nov 07, 2013 5.530 5.630 5.320 5.320 99,108 -0.23(-4.14%)
Nov 06, 2013 6.000 6.030 5.270 5.550 500,639 -0.02(-0.36%)
Nov 05, 2013 5.320 5.600 5.250 5.570 525,649 +0.31(+5.89%)
Nov 04, 2013 5.100 5.360 5.020 5.260 134,838 +0.12(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.