Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.5039 -0.0156 (-3.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1.230 1.320 1.210 1.320 31,433 +0.06(+4.76%)
Nov 26, 2008 1.220 1.300 1.200 1.260 102,063 +0.06(+5.00%)
Nov 25, 2008 1.200 1.230 1.100 1.200 119,063 +0.02(+1.69%)
Nov 24, 2008 1.030 1.200 1.010 1.180 254,015 +0.19(+19.34%)
Nov 21, 2008 0.8700 0.9900 0.8400 0.9888 228,881 +0.15(+17.71%)
Nov 20, 2008 0.8500 0.9000 0.8300 0.8400 78,654 -0.04(-4.55%)
Nov 19, 2008 0.9700 1.000 0.8100 0.8800 163,096 -0.07(-7.37%)
Nov 18, 2008 0.9800 0.9900 0.8900 0.9500 77,872 -0.03(-3.05%)
Nov 17, 2008 1.010 1.010 0.9500 0.9799 73,379 -0.01(-1.02%)
Nov 14, 2008 0.9100 1.020 0.9100 0.9900 152,028 +0.09(+10.00%)
Nov 13, 2008 0.9100 0.9200 0.8000 0.9000 345,556 -0.06(-6.24%)
Nov 12, 2008 1.030 1.080 0.9100 0.9599 111,449 -0.12(-11.11%)
Nov 11, 2008 1.170 1.200 1.020 1.080 86,870 -0.08(-6.90%)
Nov 10, 2008 1.210 1.370 1.090 1.160 130,119 +0.07(+6.41%)
Nov 07, 2008 1.290 1.290 1.020 1.090 100,837 -0.10(-8.40%)
Nov 06, 2008 1.360 1.390 1.110 1.190 160,708 -0.15(-11.20%)
Nov 05, 2008 1.530 1.590 1.220 1.340 326,452 -0.19(-12.41%)
Nov 04, 2008 1.500 1.640 1.400 1.530 241,047 +0.10(+6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.