Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vista Gold Corp (NY: VGZ )

0.4730 -0.0309 (-6.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 4.990 5.100 4.990 5.090 127,300 +0.16(+3.25%)
Nov 26, 2003 4.750 4.980 4.750 4.930 278,800 +0.20(+4.23%)
Nov 25, 2003 4.710 4.760 4.650 4.730 229,700 +0.03(+0.64%)
Nov 24, 2003 4.820 4.820 4.650 4.700 396,900 -0.36(-7.11%)
Nov 21, 2003 5.070 5.200 4.950 5.060 167,500 -0.01(-0.20%)
Nov 20, 2003 5.200 5.200 5.060 5.070 124,100 -0.05(-0.98%)
Nov 19, 2003 5.200 5.210 5.050 5.120 230,600 +0.03(+0.59%)
Nov 18, 2003 4.760 5.150 4.760 5.090 380,900 +0.27(+5.60%)
Nov 17, 2003 1.000 4.870 4.550 4.820 299,400 -0.03(-0.62%)
Nov 14, 2003 4.900 4.920 4.820 4.850 205,000 -0.06(-1.22%)
Nov 13, 2003 4.830 4.940 4.780 4.910 277,500 +0.17(+3.59%)
Nov 12, 2003 4.500 4.800 4.500 4.740 377,100 +0.26(+5.80%)
Nov 11, 2003 4.440 4.540 4.440 4.480 152,900 +0.09(+2.05%)
Nov 10, 2003 4.290 4.390 4.290 4.390 217,800 +0.16(+3.78%)
Nov 07, 2003 4.180 4.300 4.180 4.230 77,700 +0.03(+0.71%)
Nov 06, 2003 4.190 4.230 4.180 4.200 147,600 +0.01(+0.24%)
Nov 05, 2003 4.110 4.220 4.160 4.190 111,000 +0.02(+0.48%)
Nov 04, 2003 4.110 4.200 4.110 4.170 155,910 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.