Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.574 6.693 6.396 6.693 87,023 +0.09(+1.40%)
Nov 26, 2008 6.066 6.693 5.669 6.601 147,480 +0.34(+5.38%)
Nov 25, 2008 5.742 6.264 5.616 6.264 143,522 +0.79(+14.49%)
Nov 24, 2008 4.764 5.666 4.546 5.471 316,957 +0.85(+18.45%)
Nov 21, 2008 4.268 4.698 4.143 4.619 172,921 +0.42(+9.91%)
Nov 20, 2008 4.592 4.678 4.149 4.202 234,777 -0.49(-10.42%)
Nov 19, 2008 5.484 5.563 4.638 4.691 44,336 -0.81(-14.66%)
Nov 18, 2008 5.881 5.900 5.286 5.497 132,267 -0.36(-6.09%)
Nov 17, 2008 6.026 6.204 5.679 5.854 254,237 -0.17(-2.85%)
Nov 14, 2008 6.442 6.905 5.953 6.026 0 -0.51(-7.79%)
Nov 13, 2008 5.636 6.535 5.134 6.535 123,852 +0.93(+16.49%)
Nov 12, 2008 6.006 6.052 5.610 5.610 105,944 -0.45(-7.42%)
Nov 11, 2008 6.634 6.654 5.953 6.059 101,839 -0.64(-9.57%)
Nov 10, 2008 7.116 7.308 6.640 6.700 111,793 -0.28(-3.98%)
Nov 07, 2008 6.502 7.037 6.502 6.977 0 +0.56(+8.75%)
Nov 06, 2008 7.070 7.090 6.006 6.416 181,125 -0.54(-7.79%)
Nov 05, 2008 7.645 7.645 6.944 6.958 87,138 -0.69(-8.99%)
Nov 04, 2008 7.698 7.764 7.050 7.645 97,777 +0.05(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.