Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 10.57 10.97 10.57 10.80 195,521 +0.36(+3.41%)
Nov 29, 2007 9.461 10.70 9.461 10.45 341,169 +0.90(+9.41%)
Nov 28, 2007 9.230 9.573 9.230 9.547 20,131 +0.43(+4.71%)
Nov 27, 2007 9.163 9.183 8.992 9.117 97,779 -0.03(-0.29%)
Nov 26, 2007 9.150 9.241 9.084 9.144 598,635 -0.07(-0.72%)
Nov 23, 2007 9.302 9.302 9.084 9.210 89,303 +0.19(+2.12%)
Nov 21, 2007 9.203 9.230 9.005 9.018 162,108 -0.41(-4.34%)
Nov 20, 2007 9.296 9.428 9.249 9.428 276,689 +0.09(+0.92%)
Nov 19, 2007 9.302 9.421 9.230 9.342 208,273 +0.19(+2.09%)
Nov 16, 2007 9.018 9.276 8.952 9.150 167,860 +0.28(+3.21%)
Nov 15, 2007 9.170 9.177 8.767 8.866 44,197 -0.40(-4.28%)
Nov 14, 2007 9.289 9.566 9.190 9.263 157,264 -0.02(-0.21%)
Nov 13, 2007 9.276 9.382 9.170 9.282 101,260 -0.15(-1.61%)
Nov 12, 2007 10.24 10.56 9.183 9.434 191,018 -0.79(-7.69%)
Nov 09, 2007 10.42 10.42 10.10 10.22 29,212 -0.32(-3.01%)
Nov 08, 2007 10.08 10.66 10.08 10.54 140,615 +0.00(+0.00%)
Nov 07, 2007 10.68 10.72 10.54 10.54 234,156 -0.19(-1.79%)
Nov 06, 2007 10.59 10.74 10.58 10.73 65,690 +0.08(+0.74%)
Nov 05, 2007 10.50 10.70 10.37 10.65 97,931 +0.09(+0.88%)
Nov 02, 2007 10.41 10.57 10.41 10.56 73,864 +0.11(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.